Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7336 | Ticks modelled | 13672 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 873.23 | Gross profit | 2234.43 | Gross loss | -1361.20 |
| Profit factor | 1.64 | Expected payoff | 4.20 | ||
| Absolute drawdown | 246.85 | Maximal drawdown | 567.76 (5.50%) | Relative drawdown | 5.50% (567.76) |
| Total trades | 208 | Short positions (won %) | 59 (35.59%) | Long positions (won %) | 149 (60.40%) |
| Profit trades (% of total) | 111 (53.37%) | Loss trades (% of total) | 97 (46.63%) | ||
| Largest | profit trade | 65.42 | loss trade | -57.75 | |
| Average | profit trade | 20.13 | loss trade | -14.03 | |
| Maximum | consecutive wins (profit in money) | 15 (668.93) | consecutive losses (loss in money) | 10 (-427.69) | |
| Maximal | consecutive profit (count of wins) | 668.93 (15) | consecutive loss (count of losses) | -427.69 (10) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 06:00 | buy | 1 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 06:00 | modify | 1 | 0.10 | 151.413 | 150.513 | 152.413 | ||
| 3 | 2024.04.01 06:30 | buy | 2 | 0.10 | 151.343 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 06:30 | modify | 2 | 0.10 | 151.343 | 150.443 | 152.343 | ||
| 5 | 2024.04.01 07:05 | sell | 3 | 0.10 | 151.384 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 07:05 | modify | 3 | 0.10 | 151.384 | 152.284 | 150.384 | ||
| 7 | 2024.04.01 12:10 | buy | 4 | 0.10 | 151.480 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 12:10 | modify | 4 | 0.10 | 151.480 | 150.580 | 152.480 | ||
| 9 | 2024.04.01 12:45 | sell | 5 | 0.10 | 151.435 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 12:45 | modify | 5 | 0.10 | 151.435 | 152.335 | 150.435 | ||
| 11 | 2024.04.01 13:35 | buy | 6 | 0.10 | 151.550 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 13:35 | modify | 6 | 0.10 | 151.550 | 150.650 | 152.550 | ||
| 13 | 2024.04.01 13:50 | buy | 7 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 13:50 | modify | 7 | 0.10 | 151.666 | 150.766 | 152.666 | ||
| 15 | 2024.04.01 14:10 | buy | 8 | 0.10 | 151.733 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 14:10 | modify | 8 | 0.10 | 151.733 | 150.833 | 152.733 | ||
| 17 | 2024.04.01 14:30 | buy | 9 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 14:30 | modify | 9 | 0.10 | 151.778 | 150.878 | 152.778 | ||
| 19 | 2024.04.01 17:00 | close | 9 | 0.10 | 151.699 | 150.878 | 152.778 | -5.21 | 9994.79 |
| 20 | 2024.04.01 17:00 | close | 8 | 0.10 | 151.699 | 150.833 | 152.733 | -2.24 | 9992.55 |
| 21 | 2024.04.01 17:00 | close | 7 | 0.10 | 151.699 | 150.766 | 152.666 | 2.18 | 9994.73 |
| 22 | 2024.04.01 17:00 | close | 6 | 0.10 | 151.699 | 150.650 | 152.550 | 9.82 | 10004.55 |
| 23 | 2024.04.01 17:00 | close | 5 | 0.10 | 151.729 | 152.335 | 150.435 | -19.38 | 9985.17 |
| 24 | 2024.04.01 17:00 | close | 4 | 0.10 | 151.699 | 150.580 | 152.480 | 14.44 | 9999.61 |
| 25 | 2024.04.01 17:00 | close | 3 | 0.10 | 151.729 | 152.284 | 150.384 | -22.74 | 9976.87 |
| 26 | 2024.04.01 17:00 | close | 2 | 0.10 | 151.699 | 150.443 | 152.343 | 23.47 | 10000.34 |
| 27 | 2024.04.01 17:00 | close | 1 | 0.10 | 151.699 | 150.513 | 152.413 | 18.85 | 10019.19 |
| 28 | 2024.04.02 06:00 | buy | 10 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 29 | 2024.04.02 06:00 | modify | 10 | 0.10 | 151.772 | 150.872 | 152.772 | ||
| 30 | 2024.04.02 06:55 | buy | 11 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 31 | 2024.04.02 06:55 | modify | 11 | 0.10 | 151.702 | 150.802 | 152.702 | ||
| 32 | 2024.04.02 08:10 | buy | 12 | 0.10 | 151.633 | 0.000 | 0.000 | ||
| 33 | 2024.04.02 08:10 | modify | 12 | 0.10 | 151.633 | 150.733 | 152.633 | ||
| 34 | 2024.04.02 08:15 | buy | 13 | 0.10 | 151.589 | 0.000 | 0.000 | ||
| 35 | 2024.04.02 08:15 | modify | 13 | 0.10 | 151.589 | 150.689 | 152.589 | ||
| 36 | 2024.04.02 09:00 | sell | 14 | 0.10 | 151.640 | 0.000 | 0.000 | ||
| 37 | 2024.04.02 09:00 | modify | 14 | 0.10 | 151.640 | 152.540 | 150.640 | ||
| 38 | 2024.04.02 09:50 | sell | 15 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 39 | 2024.04.02 09:50 | modify | 15 | 0.10 | 151.688 | 152.588 | 150.688 | ||
| 40 | 2024.04.02 14:00 | sell | 16 | 0.10 | 151.560 | 0.000 | 0.000 | ||
| 41 | 2024.04.02 14:00 | modify | 16 | 0.10 | 151.560 | 152.460 | 150.560 | ||
| 42 | 2024.04.02 14:25 | sell | 17 | 0.10 | 151.488 | 0.000 | 0.000 | ||
| 43 | 2024.04.02 14:25 | modify | 17 | 0.10 | 151.488 | 152.388 | 150.488 | ||
| 44 | 2024.04.02 17:00 | close | 17 | 0.10 | 151.622 | 152.388 | 150.488 | -8.84 | 10010.35 |
| 45 | 2024.04.02 17:00 | close | 16 | 0.10 | 151.622 | 152.460 | 150.560 | -4.09 | 10006.26 |
| 46 | 2024.04.02 17:00 | close | 15 | 0.10 | 151.622 | 152.588 | 150.688 | 4.35 | 10010.61 |
| 47 | 2024.04.02 17:00 | close | 14 | 0.10 | 151.622 | 152.540 | 150.640 | 1.19 | 10011.80 |
| 48 | 2024.04.02 17:00 | close | 13 | 0.10 | 151.592 | 150.689 | 152.589 | 0.20 | 10012.00 |
| 49 | 2024.04.02 17:00 | close | 12 | 0.10 | 151.592 | 150.733 | 152.633 | -2.70 | 10009.30 |
| 50 | 2024.04.02 17:00 | close | 11 | 0.10 | 151.592 | 150.802 | 152.702 | -7.26 | 10002.04 |
| 51 | 2024.04.02 17:00 | close | 10 | 0.10 | 151.592 | 150.872 | 152.772 | -11.87 | 9990.17 |
| 52 | 2024.04.03 06:00 | sell | 18 | 0.10 | 151.593 | 0.000 | 0.000 | ||
| 53 | 2024.04.03 06:00 | modify | 18 | 0.10 | 151.593 | 152.493 | 150.593 | ||
| 54 | 2024.04.03 06:55 | buy | 19 | 0.10 | 151.699 | 0.000 | 0.000 | ||
| 55 | 2024.04.03 06:55 | modify | 19 | 0.10 | 151.699 | 150.799 | 152.699 | ||
| 56 | 2024.04.03 07:10 | buy | 20 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 57 | 2024.04.03 07:10 | modify | 20 | 0.10 | 151.743 | 150.843 | 152.743 | ||
| 58 | 2024.04.03 09:35 | buy | 21 | 0.10 | 151.807 | 0.000 | 0.000 | ||
| 59 | 2024.04.03 09:35 | modify | 21 | 0.10 | 151.807 | 150.907 | 152.807 | ||
| 60 | 2024.04.03 12:25 | buy | 22 | 0.10 | 151.925 | 0.000 | 0.000 | ||
| 61 | 2024.04.03 12:25 | modify | 22 | 0.10 | 151.925 | 151.025 | 152.925 | ||
| 62 | 2024.04.03 12:50 | buy | 23 | 0.10 | 151.850 | 0.000 | 0.000 | ||
| 63 | 2024.04.03 12:50 | modify | 23 | 0.10 | 151.850 | 150.950 | 152.850 | ||
| 64 | 2024.04.03 17:00 | close | 23 | 0.10 | 151.650 | 150.950 | 152.850 | -13.19 | 9976.98 |
| 65 | 2024.04.03 17:00 | close | 22 | 0.10 | 151.650 | 151.025 | 152.925 | -18.13 | 9958.85 |
| 66 | 2024.04.03 17:00 | close | 21 | 0.10 | 151.650 | 150.907 | 152.807 | -10.35 | 9948.50 |
| 67 | 2024.04.03 17:00 | close | 20 | 0.10 | 151.650 | 150.843 | 152.743 | -6.13 | 9942.37 |
| 68 | 2024.04.03 17:00 | close | 19 | 0.10 | 151.650 | 150.799 | 152.699 | -3.23 | 9939.14 |
| 69 | 2024.04.03 17:00 | close | 18 | 0.10 | 151.680 | 152.493 | 150.593 | -5.74 | 9933.40 |
| 70 | 2024.04.04 06:00 | buy | 24 | 0.10 | 151.670 | 0.000 | 0.000 | ||
| 71 | 2024.04.04 06:00 | modify | 24 | 0.10 | 151.670 | 150.770 | 152.670 | ||
| 72 | 2024.04.04 07:10 | buy | 25 | 0.10 | 151.739 | 0.000 | 0.000 | ||
| 73 | 2024.04.04 07:10 | modify | 25 | 0.10 | 151.739 | 150.839 | 152.739 | ||
| 74 | 2024.04.04 13:30 | buy | 26 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 75 | 2024.04.04 13:30 | modify | 26 | 0.10 | 151.607 | 150.707 | 152.607 | ||
| 76 | 2024.04.04 16:15 | sell | 27 | 0.10 | 151.632 | 0.000 | 0.000 | ||
| 77 | 2024.04.04 16:15 | modify | 27 | 0.10 | 151.632 | 152.532 | 150.632 | ||
| 78 | 2024.04.04 17:00 | close | 27 | 0.10 | 151.675 | 152.532 | 150.632 | -2.84 | 9930.56 |
| 79 | 2024.04.04 17:00 | close | 26 | 0.10 | 151.645 | 150.707 | 152.607 | 2.51 | 9933.07 |
| 80 | 2024.04.04 17:00 | close | 25 | 0.10 | 151.645 | 150.839 | 152.739 | -6.20 | 9926.87 |
| 81 | 2024.04.04 17:00 | close | 24 | 0.10 | 151.645 | 150.770 | 152.670 | -1.65 | 9925.22 |
| 82 | 2024.04.05 06:00 | sell | 28 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 83 | 2024.04.05 06:00 | modify | 28 | 0.10 | 151.184 | 152.084 | 150.184 | ||
| 84 | 2024.04.05 06:05 | sell | 29 | 0.10 | 151.120 | 0.000 | 0.000 | ||
| 85 | 2024.04.05 06:05 | modify | 29 | 0.10 | 151.120 | 152.020 | 150.120 | ||
| 86 | 2024.04.05 06:15 | buy | 30 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 87 | 2024.04.05 06:15 | modify | 30 | 0.10 | 151.242 | 150.342 | 152.242 | ||
| 88 | 2024.04.05 06:35 | sell | 31 | 0.10 | 151.261 | 0.000 | 0.000 | ||
| 89 | 2024.04.05 06:35 | modify | 31 | 0.10 | 151.261 | 152.161 | 150.261 | ||
| 90 | 2024.04.05 07:25 | buy | 32 | 0.10 | 151.289 | 0.000 | 0.000 | ||
| 91 | 2024.04.05 07:25 | modify | 32 | 0.10 | 151.289 | 150.389 | 152.289 | ||
| 92 | 2024.04.05 07:35 | buy | 33 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 93 | 2024.04.05 07:35 | modify | 33 | 0.10 | 151.360 | 150.460 | 152.360 | ||
| 94 | 2024.04.05 09:35 | buy | 34 | 0.10 | 151.461 | 0.000 | 0.000 | ||
| 95 | 2024.04.05 09:35 | modify | 34 | 0.10 | 151.461 | 150.561 | 152.461 | ||
| 96 | 2024.04.05 10:30 | buy | 35 | 0.10 | 151.394 | 0.000 | 0.000 | ||
| 97 | 2024.04.05 10:30 | modify | 35 | 0.10 | 151.394 | 150.494 | 152.394 | ||
| 98 | 2024.04.05 12:50 | buy | 36 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 99 | 2024.04.05 12:50 | modify | 36 | 0.10 | 151.764 | 150.864 | 152.764 | ||
| 100 | 2024.04.05 13:00 | buy | 37 | 0.10 | 151.686 | 0.000 | 0.000 | ||
| 101 | 2024.04.05 13:00 | modify | 37 | 0.10 | 151.686 | 150.786 | 152.686 | ||
| 102 | 2024.04.05 14:15 | buy | 38 | 0.10 | 151.555 | 0.000 | 0.000 | ||
| 103 | 2024.04.05 14:15 | modify | 38 | 0.10 | 151.555 | 150.655 | 152.555 | ||
| 104 | 2024.04.05 14:30 | buy | 39 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 105 | 2024.04.05 14:30 | modify | 39 | 0.10 | 151.514 | 150.614 | 152.514 | ||
| 106 | 2024.04.05 15:55 | buy | 40 | 0.10 | 151.627 | 0.000 | 0.000 | ||
| 107 | 2024.04.05 15:55 | modify | 40 | 0.10 | 151.627 | 150.727 | 152.627 | ||
| 108 | 2024.04.05 17:00 | close | 40 | 0.10 | 151.578 | 150.727 | 152.627 | -3.23 | 9921.99 |
| 109 | 2024.04.05 17:00 | close | 39 | 0.10 | 151.578 | 150.614 | 152.514 | 4.22 | 9926.21 |
| 110 | 2024.04.05 17:00 | close | 38 | 0.10 | 151.578 | 150.655 | 152.555 | 1.52 | 9927.73 |
| 111 | 2024.04.05 17:00 | close | 37 | 0.10 | 151.578 | 150.786 | 152.686 | -7.13 | 9920.60 |
| 112 | 2024.04.05 17:00 | close | 36 | 0.10 | 151.578 | 150.864 | 152.764 | -12.27 | 9908.33 |
| 113 | 2024.04.05 17:00 | close | 35 | 0.10 | 151.578 | 150.494 | 152.394 | 12.14 | 9920.47 |
| 114 | 2024.04.05 17:00 | close | 34 | 0.10 | 151.578 | 150.561 | 152.461 | 7.72 | 9928.19 |
| 115 | 2024.04.05 17:00 | close | 33 | 0.10 | 151.578 | 150.460 | 152.360 | 14.38 | 9942.57 |
| 116 | 2024.04.05 17:00 | close | 32 | 0.10 | 151.578 | 150.389 | 152.289 | 19.07 | 9961.64 |
| 117 | 2024.04.05 17:00 | close | 31 | 0.10 | 151.608 | 152.161 | 150.261 | -22.89 | 9938.75 |
| 118 | 2024.04.05 17:00 | close | 30 | 0.10 | 151.578 | 150.342 | 152.242 | 22.17 | 9960.92 |
| 119 | 2024.04.05 17:00 | close | 29 | 0.10 | 151.608 | 152.020 | 150.120 | -32.19 | 9928.73 |
| 120 | 2024.04.05 17:00 | close | 28 | 0.10 | 151.608 | 152.084 | 150.184 | -27.97 | 9900.76 |
| 121 | 2024.04.08 06:00 | buy | 41 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 122 | 2024.04.08 06:00 | modify | 41 | 0.10 | 151.817 | 150.917 | 152.817 | ||
| 123 | 2024.04.08 08:00 | buy | 42 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 124 | 2024.04.08 08:00 | modify | 42 | 0.10 | 151.900 | 151.000 | 152.900 | ||
| 125 | 2024.04.08 09:00 | buy | 43 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 126 | 2024.04.08 09:00 | modify | 43 | 0.10 | 151.937 | 151.037 | 152.937 | ||
| 127 | 2024.04.08 15:50 | sell | 44 | 0.10 | 151.780 | 0.000 | 0.000 | ||
| 128 | 2024.04.08 15:50 | modify | 44 | 0.10 | 151.780 | 152.680 | 150.780 | ||
| 129 | 2024.04.08 17:00 | close | 44 | 0.10 | 151.863 | 152.680 | 150.780 | -5.47 | 9895.29 |
| 130 | 2024.04.08 17:00 | close | 43 | 0.10 | 151.833 | 151.037 | 152.937 | -6.85 | 9888.44 |
| 131 | 2024.04.08 17:00 | close | 42 | 0.10 | 151.833 | 151.000 | 152.900 | -4.41 | 9884.03 |
| 132 | 2024.04.08 17:00 | close | 41 | 0.10 | 151.833 | 150.917 | 152.817 | 1.05 | 9885.08 |
| 133 | 2024.04.09 06:00 | buy | 45 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 134 | 2024.04.09 06:00 | modify | 45 | 0.10 | 151.922 | 151.022 | 152.922 | ||
| 135 | 2024.04.09 08:05 | sell | 46 | 0.10 | 151.889 | 0.000 | 0.000 | ||
| 136 | 2024.04.09 08:05 | modify | 46 | 0.10 | 151.889 | 152.789 | 150.889 | ||
| 137 | 2024.04.09 09:45 | buy | 47 | 0.10 | 151.798 | 0.000 | 0.000 | ||
| 138 | 2024.04.09 09:45 | modify | 47 | 0.10 | 151.798 | 150.898 | 152.798 | ||
| 139 | 2024.04.09 10:00 | buy | 48 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 140 | 2024.04.09 10:00 | modify | 48 | 0.10 | 151.869 | 150.969 | 152.869 | ||
| 141 | 2024.04.09 11:40 | sell | 49 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 142 | 2024.04.09 11:40 | modify | 49 | 0.10 | 151.836 | 152.736 | 150.836 | ||
| 143 | 2024.04.09 12:40 | sell | 50 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 144 | 2024.04.09 12:40 | modify | 50 | 0.10 | 151.771 | 152.671 | 150.771 | ||
| 145 | 2024.04.09 13:35 | sell | 51 | 0.10 | 151.706 | 0.000 | 0.000 | ||
| 146 | 2024.04.09 13:35 | modify | 51 | 0.10 | 151.706 | 152.606 | 150.706 | ||
| 147 | 2024.04.09 14:35 | sell | 52 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 148 | 2024.04.09 14:35 | modify | 52 | 0.10 | 151.648 | 152.548 | 150.648 | ||
| 149 | 2024.04.09 17:00 | close | 52 | 0.10 | 151.697 | 152.548 | 150.648 | -3.23 | 9881.85 |
| 150 | 2024.04.09 17:00 | close | 51 | 0.10 | 151.697 | 152.606 | 150.706 | 0.59 | 9882.44 |
| 151 | 2024.04.09 17:00 | close | 50 | 0.10 | 151.697 | 152.671 | 150.771 | 4.88 | 9887.32 |
| 152 | 2024.04.09 17:00 | close | 49 | 0.10 | 151.697 | 152.736 | 150.836 | 9.16 | 9896.48 |
| 153 | 2024.04.09 17:00 | close | 48 | 0.10 | 151.667 | 150.969 | 152.869 | -13.32 | 9883.16 |
| 154 | 2024.04.09 17:00 | close | 47 | 0.10 | 151.667 | 150.898 | 152.798 | -8.64 | 9874.52 |
| 155 | 2024.04.09 17:00 | close | 46 | 0.10 | 151.697 | 152.789 | 150.889 | 12.66 | 9887.18 |
| 156 | 2024.04.09 17:00 | close | 45 | 0.10 | 151.667 | 151.022 | 152.922 | -16.81 | 9870.37 |
| 157 | 2024.04.10 06:00 | buy | 53 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 158 | 2024.04.10 06:00 | modify | 53 | 0.10 | 151.839 | 150.939 | 152.839 | ||
| 159 | 2024.04.10 08:45 | buy | 54 | 0.10 | 151.901 | 0.000 | 0.000 | ||
| 160 | 2024.04.10 08:45 | modify | 54 | 0.10 | 151.901 | 151.001 | 152.901 | ||
| 161 | 2024.04.10 12:35 | buy | 55 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 162 | 2024.04.10 12:35 | modify | 55 | 0.10 | 152.406 | 151.506 | 153.406 | ||
| 163 | 2024.04.10 12:40 | buy | 56 | 0.10 | 152.461 | 0.000 | 0.000 | ||
| 164 | 2024.04.10 12:40 | modify | 56 | 0.10 | 152.461 | 151.561 | 153.461 | ||
| 165 | 2024.04.10 12:45 | buy | 57 | 0.10 | 152.507 | 0.000 | 0.000 | ||
| 166 | 2024.04.10 12:45 | modify | 57 | 0.10 | 152.507 | 151.607 | 153.507 | ||
| 167 | 2024.04.10 13:40 | buy | 58 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 168 | 2024.04.10 13:40 | modify | 58 | 0.10 | 152.573 | 151.673 | 153.573 | ||
| 169 | 2024.04.10 13:55 | buy | 59 | 0.10 | 152.697 | 0.000 | 0.000 | ||
| 170 | 2024.04.10 13:55 | modify | 59 | 0.10 | 152.697 | 151.797 | 153.697 | ||
| 171 | 2024.04.10 14:05 | buy | 60 | 0.10 | 152.743 | 0.000 | 0.000 | ||
| 172 | 2024.04.10 14:05 | modify | 60 | 0.10 | 152.743 | 151.843 | 153.743 | ||
| 173 | 2024.04.10 15:00 | buy | 61 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 174 | 2024.04.10 15:00 | modify | 61 | 0.10 | 152.802 | 151.902 | 153.802 | ||
| 175 | 2024.04.10 15:10 | t/p | 53 | 0.10 | 152.839 | 150.939 | 152.839 | 65.42 | 9935.79 |
| 176 | 2024.04.10 15:10 | buy | 62 | 0.10 | 152.870 | 0.000 | 0.000 | ||
| 177 | 2024.04.10 15:10 | modify | 62 | 0.10 | 152.870 | 151.970 | 153.870 | ||
| 178 | 2024.04.10 15:45 | t/p | 54 | 0.10 | 152.901 | 151.001 | 152.901 | 65.40 | 10001.19 |
| 179 | 2024.04.10 16:05 | buy | 63 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 180 | 2024.04.10 16:05 | modify | 63 | 0.10 | 152.918 | 152.018 | 153.918 | ||
| 181 | 2024.04.10 16:30 | buy | 64 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 182 | 2024.04.10 16:30 | modify | 64 | 0.10 | 152.979 | 152.079 | 153.979 | ||
| 183 | 2024.04.10 17:00 | close | 64 | 0.10 | 152.933 | 152.079 | 153.979 | -3.01 | 9998.18 |
| 184 | 2024.04.10 17:00 | close | 63 | 0.10 | 152.933 | 152.018 | 153.918 | 0.98 | 9999.16 |
| 185 | 2024.04.10 17:00 | close | 62 | 0.10 | 152.933 | 151.970 | 153.870 | 4.12 | 10003.28 |
| 186 | 2024.04.10 17:00 | close | 61 | 0.10 | 152.933 | 151.902 | 153.802 | 8.57 | 10011.85 |
| 187 | 2024.04.10 17:00 | close | 60 | 0.10 | 152.933 | 151.843 | 153.743 | 12.42 | 10024.27 |
| 188 | 2024.04.10 17:00 | close | 59 | 0.10 | 152.933 | 151.797 | 153.697 | 15.43 | 10039.70 |
| 189 | 2024.04.10 17:00 | close | 58 | 0.10 | 152.933 | 151.673 | 153.573 | 23.54 | 10063.24 |
| 190 | 2024.04.10 17:00 | close | 57 | 0.10 | 152.933 | 151.607 | 153.507 | 27.86 | 10091.10 |
| 191 | 2024.04.10 17:00 | close | 56 | 0.10 | 152.933 | 151.561 | 153.461 | 30.86 | 10121.96 |
| 192 | 2024.04.10 17:00 | close | 55 | 0.10 | 152.933 | 151.506 | 153.406 | 34.46 | 10156.42 |
| 193 | 2024.04.11 06:00 | sell | 65 | 0.10 | 152.969 | 0.000 | 0.000 | ||
| 194 | 2024.04.11 06:00 | modify | 65 | 0.10 | 152.969 | 153.869 | 151.969 | ||
| 195 | 2024.04.11 06:10 | sell | 66 | 0.10 | 153.041 | 0.000 | 0.000 | ||
| 196 | 2024.04.11 06:10 | modify | 66 | 0.10 | 153.041 | 153.941 | 152.041 | ||
| 197 | 2024.04.11 06:35 | buy | 67 | 0.10 | 153.147 | 0.000 | 0.000 | ||
| 198 | 2024.04.11 06:35 | modify | 67 | 0.10 | 153.147 | 152.247 | 154.147 | ||
| 199 | 2024.04.11 06:45 | sell | 68 | 0.10 | 153.068 | 0.000 | 0.000 | ||
| 200 | 2024.04.11 06:45 | modify | 68 | 0.10 | 153.068 | 153.968 | 152.068 | ||
| 201 | 2024.04.11 07:00 | sell | 69 | 0.10 | 153.162 | 0.000 | 0.000 | ||
| 202 | 2024.04.11 07:00 | modify | 69 | 0.10 | 153.162 | 154.062 | 152.162 | ||
| 203 | 2024.04.11 07:20 | buy | 70 | 0.10 | 153.180 | 0.000 | 0.000 | ||
| 204 | 2024.04.11 07:20 | modify | 70 | 0.10 | 153.180 | 152.280 | 154.180 | ||
| 205 | 2024.04.11 08:20 | buy | 71 | 0.10 | 153.239 | 0.000 | 0.000 | ||
| 206 | 2024.04.11 08:20 | modify | 71 | 0.10 | 153.239 | 152.339 | 154.239 | ||
| 207 | 2024.04.11 12:05 | buy | 72 | 0.10 | 153.051 | 0.000 | 0.000 | ||
| 208 | 2024.04.11 12:05 | modify | 72 | 0.10 | 153.051 | 152.151 | 154.051 | ||
| 209 | 2024.04.11 12:50 | buy | 73 | 0.10 | 152.867 | 0.000 | 0.000 | ||
| 210 | 2024.04.11 12:50 | modify | 73 | 0.10 | 152.867 | 151.967 | 153.867 | ||
| 211 | 2024.04.11 12:55 | buy | 74 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 212 | 2024.04.11 12:55 | modify | 74 | 0.10 | 152.940 | 152.040 | 153.940 | ||
| 213 | 2024.04.11 15:00 | sell | 75 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 214 | 2024.04.11 15:00 | modify | 75 | 0.10 | 153.269 | 154.169 | 152.269 | ||
| 215 | 2024.04.11 15:55 | sell | 76 | 0.10 | 153.202 | 0.000 | 0.000 | ||
| 216 | 2024.04.11 15:55 | modify | 76 | 0.10 | 153.202 | 154.102 | 152.202 | ||
| 217 | 2024.04.11 16:40 | buy | 77 | 0.10 | 153.324 | 0.000 | 0.000 | ||
| 218 | 2024.04.11 16:40 | modify | 77 | 0.10 | 153.324 | 152.424 | 154.324 | ||
| 219 | 2024.04.11 17:00 | close | 77 | 0.10 | 153.234 | 152.424 | 154.324 | -5.87 | 10150.55 |
| 220 | 2024.04.11 17:00 | close | 76 | 0.10 | 153.264 | 154.102 | 152.202 | -4.05 | 10146.50 |
| 221 | 2024.04.11 17:00 | close | 75 | 0.10 | 153.264 | 154.169 | 152.269 | 0.33 | 10146.83 |
| 222 | 2024.04.11 17:00 | close | 74 | 0.10 | 153.234 | 152.040 | 153.940 | 19.19 | 10166.02 |
| 223 | 2024.04.11 17:00 | close | 73 | 0.10 | 153.234 | 151.967 | 153.867 | 23.95 | 10189.97 |
| 224 | 2024.04.11 17:00 | close | 72 | 0.10 | 153.234 | 152.151 | 154.051 | 11.94 | 10201.91 |
| 225 | 2024.04.11 17:00 | close | 71 | 0.10 | 153.234 | 152.339 | 154.239 | -0.33 | 10201.58 |
| 226 | 2024.04.11 17:00 | close | 70 | 0.10 | 153.234 | 152.280 | 154.180 | 3.52 | 10205.10 |
| 227 | 2024.04.11 17:00 | close | 69 | 0.10 | 153.264 | 154.062 | 152.162 | -6.66 | 10198.44 |
| 228 | 2024.04.11 17:00 | close | 68 | 0.10 | 153.264 | 153.968 | 152.068 | -12.79 | 10185.65 |
| 229 | 2024.04.11 17:00 | close | 67 | 0.10 | 153.234 | 152.247 | 154.147 | 5.68 | 10191.33 |
| 230 | 2024.04.11 17:00 | close | 66 | 0.10 | 153.264 | 153.941 | 152.041 | -14.55 | 10176.78 |
| 231 | 2024.04.11 17:00 | close | 65 | 0.10 | 153.264 | 153.869 | 151.969 | -19.25 | 10157.53 |
| 232 | 2024.04.12 06:00 | buy | 78 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 233 | 2024.04.12 06:00 | modify | 78 | 0.10 | 153.234 | 152.334 | 154.234 | ||
| 234 | 2024.04.12 06:55 | buy | 79 | 0.10 | 153.314 | 0.000 | 0.000 | ||
| 235 | 2024.04.12 06:55 | modify | 79 | 0.10 | 153.314 | 152.414 | 154.314 | ||
| 236 | 2024.04.12 09:20 | buy | 80 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 237 | 2024.04.12 09:20 | modify | 80 | 0.10 | 153.363 | 152.463 | 154.363 | ||
| 238 | 2024.04.12 12:15 | buy | 81 | 0.10 | 153.160 | 0.000 | 0.000 | ||
| 239 | 2024.04.12 12:15 | modify | 81 | 0.10 | 153.160 | 152.260 | 154.160 | ||
| 240 | 2024.04.12 13:10 | buy | 82 | 0.10 | 152.675 | 0.000 | 0.000 | ||
| 241 | 2024.04.12 13:10 | modify | 82 | 0.10 | 152.675 | 151.775 | 153.675 | ||
| 242 | 2024.04.12 13:15 | sell | 83 | 0.10 | 152.748 | 0.000 | 0.000 | ||
| 243 | 2024.04.12 13:15 | modify | 83 | 0.10 | 152.748 | 153.648 | 151.748 | ||
| 244 | 2024.04.12 13:20 | sell | 84 | 0.10 | 152.873 | 0.000 | 0.000 | ||
| 245 | 2024.04.12 13:20 | modify | 84 | 0.10 | 152.873 | 153.773 | 151.873 | ||
| 246 | 2024.04.12 13:30 | buy | 85 | 0.10 | 152.939 | 0.000 | 0.000 | ||
| 247 | 2024.04.12 13:30 | modify | 85 | 0.10 | 152.939 | 152.039 | 153.939 | ||
| 248 | 2024.04.12 13:35 | buy | 86 | 0.10 | 153.019 | 0.000 | 0.000 | ||
| 249 | 2024.04.12 13:35 | modify | 86 | 0.10 | 153.019 | 152.119 | 154.019 | ||
| 250 | 2024.04.12 13:40 | buy | 87 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 251 | 2024.04.12 13:40 | modify | 87 | 0.10 | 153.078 | 152.178 | 154.078 | ||
| 252 | 2024.04.12 13:45 | sell | 88 | 0.10 | 153.023 | 0.000 | 0.000 | ||
| 253 | 2024.04.12 13:45 | modify | 88 | 0.10 | 153.023 | 153.923 | 152.023 | ||
| 254 | 2024.04.12 14:30 | sell | 89 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 255 | 2024.04.12 14:30 | modify | 89 | 0.10 | 152.993 | 153.893 | 151.993 | ||
| 256 | 2024.04.12 14:40 | sell | 90 | 0.10 | 152.897 | 0.000 | 0.000 | ||
| 257 | 2024.04.12 14:40 | modify | 90 | 0.10 | 152.897 | 153.797 | 151.897 | ||
| 258 | 2024.04.12 16:45 | sell | 91 | 0.10 | 153.079 | 0.000 | 0.000 | ||
| 259 | 2024.04.12 16:45 | modify | 91 | 0.10 | 153.079 | 153.979 | 152.079 | ||
| 260 | 2024.04.12 17:00 | close | 91 | 0.10 | 153.134 | 153.979 | 152.079 | -3.59 | 10153.94 |
| 261 | 2024.04.12 17:00 | close | 90 | 0.10 | 153.134 | 153.797 | 151.897 | -15.48 | 10138.46 |
| 262 | 2024.04.12 17:00 | close | 89 | 0.10 | 153.134 | 153.893 | 151.993 | -9.21 | 10129.25 |
| 263 | 2024.04.12 17:00 | close | 88 | 0.10 | 153.134 | 153.923 | 152.023 | -7.25 | 10122.00 |
| 264 | 2024.04.12 17:00 | close | 87 | 0.10 | 153.104 | 152.178 | 154.078 | 1.70 | 10123.70 |
| 265 | 2024.04.12 17:00 | close | 86 | 0.10 | 153.104 | 152.119 | 154.019 | 5.55 | 10129.25 |
| 266 | 2024.04.12 17:00 | close | 85 | 0.10 | 153.104 | 152.039 | 153.939 | 10.78 | 10140.03 |
| 267 | 2024.04.12 17:00 | close | 84 | 0.10 | 153.134 | 153.773 | 151.873 | -17.04 | 10122.99 |
| 268 | 2024.04.12 17:00 | close | 83 | 0.10 | 153.134 | 153.648 | 151.748 | -25.21 | 10097.78 |
| 269 | 2024.04.12 17:00 | close | 82 | 0.10 | 153.104 | 151.775 | 153.675 | 28.02 | 10125.80 |
| 270 | 2024.04.12 17:00 | close | 81 | 0.10 | 153.104 | 152.260 | 154.160 | -3.66 | 10122.14 |
| 271 | 2024.04.12 17:00 | close | 80 | 0.10 | 153.104 | 152.463 | 154.363 | -16.92 | 10105.22 |
| 272 | 2024.04.12 17:00 | close | 79 | 0.10 | 153.104 | 152.414 | 154.314 | -13.72 | 10091.50 |
| 273 | 2024.04.12 17:00 | close | 78 | 0.10 | 153.104 | 152.334 | 154.234 | -8.49 | 10083.01 |
| 274 | 2024.04.15 06:00 | buy | 92 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 275 | 2024.04.15 06:00 | modify | 92 | 0.10 | 153.859 | 152.959 | 154.859 | ||
| 276 | 2024.04.15 06:40 | buy | 93 | 0.10 | 153.798 | 0.000 | 0.000 | ||
| 277 | 2024.04.15 06:40 | modify | 93 | 0.10 | 153.798 | 152.898 | 154.798 | ||
| 278 | 2024.04.15 07:10 | buy | 94 | 0.10 | 153.913 | 0.000 | 0.000 | ||
| 279 | 2024.04.15 07:10 | modify | 94 | 0.10 | 153.913 | 153.013 | 154.913 | ||
| 280 | 2024.04.15 12:10 | buy | 95 | 0.10 | 153.979 | 0.000 | 0.000 | ||
| 281 | 2024.04.15 12:10 | modify | 95 | 0.10 | 153.979 | 153.079 | 154.979 | ||
| 282 | 2024.04.15 12:35 | buy | 96 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 283 | 2024.04.15 12:35 | modify | 96 | 0.10 | 154.420 | 153.520 | 155.420 | ||
| 284 | 2024.04.15 12:55 | buy | 97 | 0.10 | 154.260 | 0.000 | 0.000 | ||
| 285 | 2024.04.15 12:55 | modify | 97 | 0.10 | 154.260 | 153.360 | 155.260 | ||
| 286 | 2024.04.15 13:05 | buy | 98 | 0.10 | 154.199 | 0.000 | 0.000 | ||
| 287 | 2024.04.15 13:05 | modify | 98 | 0.10 | 154.199 | 153.299 | 155.199 | ||
| 288 | 2024.04.15 13:20 | buy | 99 | 0.10 | 154.351 | 0.000 | 0.000 | ||
| 289 | 2024.04.15 13:20 | modify | 99 | 0.10 | 154.351 | 153.451 | 155.351 | ||
| 290 | 2024.04.15 14:05 | buy | 100 | 0.10 | 154.463 | 0.000 | 0.000 | ||
| 291 | 2024.04.15 14:05 | modify | 100 | 0.10 | 154.463 | 153.563 | 155.463 | ||
| 292 | 2024.04.15 14:45 | buy | 101 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 293 | 2024.04.15 14:45 | modify | 101 | 0.10 | 154.144 | 153.244 | 155.144 | ||
| 294 | 2024.04.15 17:00 | close | 101 | 0.10 | 154.300 | 153.244 | 155.144 | 10.11 | 10093.12 |
| 295 | 2024.04.15 17:00 | close | 100 | 0.10 | 154.300 | 153.563 | 155.463 | -10.56 | 10082.56 |
| 296 | 2024.04.15 17:00 | close | 99 | 0.10 | 154.300 | 153.451 | 155.351 | -3.31 | 10079.25 |
| 297 | 2024.04.15 17:00 | close | 98 | 0.10 | 154.300 | 153.299 | 155.199 | 6.55 | 10085.80 |
| 298 | 2024.04.15 17:00 | close | 97 | 0.10 | 154.300 | 153.360 | 155.260 | 2.59 | 10088.39 |
| 299 | 2024.04.15 17:00 | close | 96 | 0.10 | 154.300 | 153.520 | 155.420 | -7.78 | 10080.61 |
| 300 | 2024.04.15 17:00 | close | 95 | 0.10 | 154.300 | 153.079 | 154.979 | 20.80 | 10101.41 |
| 301 | 2024.04.15 17:00 | close | 94 | 0.10 | 154.300 | 153.013 | 154.913 | 25.08 | 10126.49 |
| 302 | 2024.04.15 17:00 | close | 93 | 0.10 | 154.300 | 152.898 | 154.798 | 32.53 | 10159.02 |
| 303 | 2024.04.15 17:00 | close | 92 | 0.10 | 154.300 | 152.959 | 154.859 | 28.58 | 10187.60 |
| 304 | 2024.04.16 06:00 | buy | 102 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 305 | 2024.04.16 06:00 | modify | 102 | 0.10 | 154.373 | 153.473 | 155.373 | ||
| 306 | 2024.04.16 06:30 | buy | 103 | 0.10 | 154.513 | 0.000 | 0.000 | ||
| 307 | 2024.04.16 06:30 | modify | 103 | 0.10 | 154.513 | 153.613 | 155.513 | ||
| 308 | 2024.04.16 06:35 | buy | 104 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 309 | 2024.04.16 06:35 | modify | 104 | 0.10 | 154.557 | 153.657 | 155.557 | ||
| 310 | 2024.04.16 07:55 | buy | 105 | 0.10 | 154.418 | 0.000 | 0.000 | ||
| 311 | 2024.04.16 07:55 | modify | 105 | 0.10 | 154.418 | 153.518 | 155.418 | ||
| 312 | 2024.04.16 10:40 | buy | 106 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 313 | 2024.04.16 10:40 | modify | 106 | 0.10 | 154.616 | 153.716 | 155.616 | ||
| 314 | 2024.04.16 11:15 | buy | 107 | 0.10 | 154.688 | 0.000 | 0.000 | ||
| 315 | 2024.04.16 11:15 | modify | 107 | 0.10 | 154.688 | 153.788 | 155.688 | ||
| 316 | 2024.04.16 13:05 | buy | 108 | 0.10 | 154.758 | 0.000 | 0.000 | ||
| 317 | 2024.04.16 13:05 | modify | 108 | 0.10 | 154.758 | 153.858 | 155.758 | ||
| 318 | 2024.04.16 15:30 | sell | 109 | 0.10 | 154.516 | 0.000 | 0.000 | ||
| 319 | 2024.04.16 15:30 | modify | 109 | 0.10 | 154.516 | 155.416 | 153.516 | ||
| 320 | 2024.04.16 17:00 | close | 109 | 0.10 | 154.610 | 155.416 | 153.516 | -6.08 | 10181.52 |
| 321 | 2024.04.16 17:00 | close | 108 | 0.10 | 154.580 | 153.858 | 155.758 | -11.52 | 10170.00 |
| 322 | 2024.04.16 17:00 | close | 107 | 0.10 | 154.580 | 153.788 | 155.688 | -6.99 | 10163.01 |
| 323 | 2024.04.16 17:00 | close | 106 | 0.10 | 154.580 | 153.716 | 155.616 | -2.33 | 10160.68 |
| 324 | 2024.04.16 17:00 | close | 105 | 0.10 | 154.580 | 153.518 | 155.418 | 10.48 | 10171.16 |
| 325 | 2024.04.16 17:00 | close | 104 | 0.10 | 154.580 | 153.657 | 155.557 | 1.49 | 10172.65 |
| 326 | 2024.04.16 17:00 | close | 103 | 0.10 | 154.580 | 153.613 | 155.513 | 4.33 | 10176.98 |
| 327 | 2024.04.16 17:00 | close | 102 | 0.10 | 154.580 | 153.473 | 155.373 | 13.39 | 10190.37 |
| 328 | 2024.04.17 06:00 | sell | 110 | 0.10 | 154.617 | 0.000 | 0.000 | ||
| 329 | 2024.04.17 06:00 | modify | 110 | 0.10 | 154.617 | 155.517 | 153.617 | ||
| 330 | 2024.04.17 06:10 | sell | 111 | 0.10 | 154.494 | 0.000 | 0.000 | ||
| 331 | 2024.04.17 06:10 | modify | 111 | 0.10 | 154.494 | 155.394 | 153.494 | ||
| 332 | 2024.04.17 06:30 | sell | 112 | 0.10 | 154.586 | 0.000 | 0.000 | ||
| 333 | 2024.04.17 06:30 | modify | 112 | 0.10 | 154.586 | 155.486 | 153.586 | ||
| 334 | 2024.04.17 07:25 | buy | 113 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 335 | 2024.04.17 07:25 | modify | 113 | 0.10 | 154.598 | 153.698 | 155.598 | ||
| 336 | 2024.04.17 07:35 | buy | 114 | 0.10 | 154.654 | 0.000 | 0.000 | ||
| 337 | 2024.04.17 07:35 | modify | 114 | 0.10 | 154.654 | 153.754 | 155.654 | ||
| 338 | 2024.04.17 14:05 | buy | 115 | 0.10 | 154.725 | 0.000 | 0.000 | ||
| 339 | 2024.04.17 14:05 | modify | 115 | 0.10 | 154.725 | 153.825 | 155.725 | ||
| 340 | 2024.04.17 16:25 | buy | 116 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 341 | 2024.04.17 16:25 | modify | 116 | 0.10 | 154.506 | 153.606 | 155.506 | ||
| 342 | 2024.04.17 16:30 | buy | 117 | 0.10 | 154.398 | 0.000 | 0.000 | ||
| 343 | 2024.04.17 16:30 | modify | 117 | 0.10 | 154.398 | 153.498 | 155.398 | ||
| 344 | 2024.04.17 16:55 | buy | 118 | 0.10 | 154.332 | 0.000 | 0.000 | ||
| 345 | 2024.04.17 16:55 | modify | 118 | 0.10 | 154.332 | 153.432 | 155.332 | ||
| 346 | 2024.04.17 17:00 | close | 118 | 0.10 | 154.274 | 153.432 | 155.332 | -3.76 | 10186.61 |
| 347 | 2024.04.17 17:00 | close | 117 | 0.10 | 154.274 | 153.498 | 155.398 | -8.04 | 10178.57 |
| 348 | 2024.04.17 17:00 | close | 116 | 0.10 | 154.274 | 153.606 | 155.506 | -15.04 | 10163.53 |
| 349 | 2024.04.17 17:00 | close | 115 | 0.10 | 154.274 | 153.825 | 155.725 | -29.23 | 10134.30 |
| 350 | 2024.04.17 17:00 | close | 114 | 0.10 | 154.274 | 153.754 | 155.654 | -24.63 | 10109.67 |
| 351 | 2024.04.17 17:00 | close | 113 | 0.10 | 154.274 | 153.698 | 155.598 | -21.00 | 10088.67 |
| 352 | 2024.04.17 17:00 | close | 112 | 0.10 | 154.304 | 155.486 | 153.586 | 18.28 | 10106.95 |
| 353 | 2024.04.17 17:00 | close | 111 | 0.10 | 154.304 | 155.394 | 153.494 | 12.31 | 10119.26 |
| 354 | 2024.04.17 17:00 | close | 110 | 0.10 | 154.304 | 155.517 | 153.617 | 20.28 | 10139.54 |
| 355 | 2024.04.18 06:00 | buy | 119 | 0.10 | 154.317 | 0.000 | 0.000 | ||
| 356 | 2024.04.18 06:00 | modify | 119 | 0.10 | 154.317 | 153.417 | 155.317 | ||
| 357 | 2024.04.18 06:10 | buy | 120 | 0.10 | 154.184 | 0.000 | 0.000 | ||
| 358 | 2024.04.18 06:10 | modify | 120 | 0.10 | 154.184 | 153.284 | 155.184 | ||
| 359 | 2024.04.18 06:20 | buy | 121 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 360 | 2024.04.18 06:20 | modify | 121 | 0.10 | 154.110 | 153.210 | 155.110 | ||
| 361 | 2024.04.18 06:45 | buy | 122 | 0.10 | 154.272 | 0.000 | 0.000 | ||
| 362 | 2024.04.18 06:45 | modify | 122 | 0.10 | 154.272 | 153.372 | 155.272 | ||
| 363 | 2024.04.18 07:10 | sell | 123 | 0.10 | 154.303 | 0.000 | 0.000 | ||
| 364 | 2024.04.18 07:10 | modify | 123 | 0.10 | 154.303 | 155.203 | 153.303 | ||
| 365 | 2024.04.18 07:40 | sell | 124 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 366 | 2024.04.18 07:40 | modify | 124 | 0.10 | 154.225 | 155.125 | 153.225 | ||
| 367 | 2024.04.18 08:35 | buy | 125 | 0.10 | 154.387 | 0.000 | 0.000 | ||
| 368 | 2024.04.18 08:35 | modify | 125 | 0.10 | 154.387 | 153.487 | 155.387 | ||
| 369 | 2024.04.18 08:55 | sell | 126 | 0.10 | 154.351 | 0.000 | 0.000 | ||
| 370 | 2024.04.18 08:55 | modify | 126 | 0.10 | 154.351 | 155.251 | 153.351 | ||
| 371 | 2024.04.18 09:25 | buy | 127 | 0.10 | 154.443 | 0.000 | 0.000 | ||
| 372 | 2024.04.18 09:25 | modify | 127 | 0.10 | 154.443 | 153.543 | 155.443 | ||
| 373 | 2024.04.18 11:15 | buy | 128 | 0.10 | 154.501 | 0.000 | 0.000 | ||
| 374 | 2024.04.18 11:15 | modify | 128 | 0.10 | 154.501 | 153.601 | 155.501 | ||
| 375 | 2024.04.18 13:40 | buy | 129 | 0.10 | 154.575 | 0.000 | 0.000 | ||
| 376 | 2024.04.18 13:40 | modify | 129 | 0.10 | 154.575 | 153.675 | 155.575 | ||
| 377 | 2024.04.18 14:55 | buy | 130 | 0.10 | 154.627 | 0.000 | 0.000 | ||
| 378 | 2024.04.18 14:55 | modify | 130 | 0.10 | 154.627 | 153.727 | 155.627 | ||
| 379 | 2024.04.18 17:00 | close | 130 | 0.10 | 154.619 | 153.727 | 155.627 | -0.52 | 10139.02 |
| 380 | 2024.04.18 17:00 | close | 129 | 0.10 | 154.619 | 153.675 | 155.575 | 2.85 | 10141.87 |
| 381 | 2024.04.18 17:00 | close | 128 | 0.10 | 154.619 | 153.601 | 155.501 | 7.63 | 10149.50 |
| 382 | 2024.04.18 17:00 | close | 127 | 0.10 | 154.619 | 153.543 | 155.443 | 11.38 | 10160.88 |
| 383 | 2024.04.18 17:00 | close | 126 | 0.10 | 154.649 | 155.251 | 153.351 | -19.27 | 10141.61 |
| 384 | 2024.04.18 17:00 | close | 125 | 0.10 | 154.619 | 153.487 | 155.387 | 15.00 | 10156.61 |
| 385 | 2024.04.18 17:00 | close | 124 | 0.10 | 154.649 | 155.125 | 153.225 | -27.42 | 10129.19 |
| 386 | 2024.04.18 17:00 | close | 123 | 0.10 | 154.649 | 155.203 | 153.303 | -22.37 | 10106.82 |
| 387 | 2024.04.18 17:00 | close | 122 | 0.10 | 154.619 | 153.372 | 155.272 | 22.44 | 10129.26 |
| 388 | 2024.04.18 17:00 | close | 121 | 0.10 | 154.619 | 153.210 | 155.110 | 32.92 | 10162.18 |
| 389 | 2024.04.18 17:00 | close | 120 | 0.10 | 154.619 | 153.284 | 155.184 | 28.13 | 10190.31 |
| 390 | 2024.04.18 17:00 | close | 119 | 0.10 | 154.619 | 153.417 | 155.317 | 19.53 | 10209.84 |
| 391 | 2024.04.19 06:00 | sell | 131 | 0.10 | 154.332 | 0.000 | 0.000 | ||
| 392 | 2024.04.19 06:00 | modify | 131 | 0.10 | 154.332 | 155.232 | 153.332 | ||
| 393 | 2024.04.19 06:05 | sell | 132 | 0.10 | 154.267 | 0.000 | 0.000 | ||
| 394 | 2024.04.19 06:05 | modify | 132 | 0.10 | 154.267 | 155.167 | 153.267 | ||
| 395 | 2024.04.19 06:20 | sell | 133 | 0.10 | 154.409 | 0.000 | 0.000 | ||
| 396 | 2024.04.19 06:20 | modify | 133 | 0.10 | 154.409 | 155.309 | 153.409 | ||
| 397 | 2024.04.19 07:30 | sell | 134 | 0.10 | 154.512 | 0.000 | 0.000 | ||
| 398 | 2024.04.19 07:30 | modify | 134 | 0.10 | 154.512 | 155.412 | 153.512 | ||
| 399 | 2024.04.19 07:40 | sell | 135 | 0.10 | 154.442 | 0.000 | 0.000 | ||
| 400 | 2024.04.19 07:40 | modify | 135 | 0.10 | 154.442 | 155.342 | 153.442 | ||
| 401 | 2024.04.19 08:35 | buy | 136 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 402 | 2024.04.19 08:35 | modify | 136 | 0.10 | 154.420 | 153.520 | 155.420 | ||
| 403 | 2024.04.19 09:10 | buy | 137 | 0.10 | 154.498 | 0.000 | 0.000 | ||
| 404 | 2024.04.19 09:10 | modify | 137 | 0.10 | 154.498 | 153.598 | 155.498 | ||
| 405 | 2024.04.19 10:10 | buy | 138 | 0.10 | 154.563 | 0.000 | 0.000 | ||
| 406 | 2024.04.19 10:10 | modify | 138 | 0.10 | 154.563 | 153.663 | 155.563 | ||
| 407 | 2024.04.19 11:15 | buy | 139 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 408 | 2024.04.19 11:15 | modify | 139 | 0.10 | 154.616 | 153.716 | 155.616 | ||
| 409 | 2024.04.19 17:00 | close | 139 | 0.10 | 154.578 | 153.716 | 155.616 | -2.46 | 10207.38 |
| 410 | 2024.04.19 17:00 | close | 138 | 0.10 | 154.578 | 153.663 | 155.563 | 0.97 | 10208.35 |
| 411 | 2024.04.19 17:00 | close | 137 | 0.10 | 154.578 | 153.598 | 155.498 | 5.18 | 10213.53 |
| 412 | 2024.04.19 17:00 | close | 136 | 0.10 | 154.578 | 153.520 | 155.420 | 10.22 | 10223.75 |
| 413 | 2024.04.19 17:00 | close | 135 | 0.10 | 154.608 | 155.342 | 153.442 | -10.74 | 10213.01 |
| 414 | 2024.04.19 17:00 | close | 134 | 0.10 | 154.608 | 155.412 | 153.512 | -6.21 | 10206.80 |
| 415 | 2024.04.19 17:00 | close | 133 | 0.10 | 154.608 | 155.309 | 153.409 | -12.87 | 10193.93 |
| 416 | 2024.04.19 17:00 | close | 132 | 0.10 | 154.608 | 155.167 | 153.267 | -22.06 | 10171.87 |
| 417 | 2024.04.19 17:00 | close | 131 | 0.10 | 154.608 | 155.232 | 153.332 | -17.85 | 10154.02 |
| 418 | 2024.04.22 06:00 | buy | 140 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 419 | 2024.04.22 06:00 | modify | 140 | 0.10 | 154.750 | 153.850 | 155.750 | ||
| 420 | 2024.04.22 07:15 | buy | 141 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 421 | 2024.04.22 07:15 | modify | 141 | 0.10 | 154.676 | 153.776 | 155.676 | ||
| 422 | 2024.04.22 09:20 | sell | 142 | 0.10 | 154.726 | 0.000 | 0.000 | ||
| 423 | 2024.04.22 09:20 | modify | 142 | 0.10 | 154.726 | 155.626 | 153.726 | ||
| 424 | 2024.04.22 15:35 | buy | 143 | 0.10 | 154.812 | 0.000 | 0.000 | ||
| 425 | 2024.04.22 15:35 | modify | 143 | 0.10 | 154.812 | 153.912 | 155.812 | ||
| 426 | 2024.04.22 17:00 | close | 143 | 0.10 | 154.797 | 153.912 | 155.812 | -0.97 | 10153.05 |
| 427 | 2024.04.22 17:00 | close | 142 | 0.10 | 154.827 | 155.626 | 153.726 | -6.52 | 10146.53 |
| 428 | 2024.04.22 17:00 | close | 141 | 0.10 | 154.797 | 153.776 | 155.676 | 7.82 | 10154.35 |
| 429 | 2024.04.22 17:00 | close | 140 | 0.10 | 154.797 | 153.850 | 155.750 | 3.04 | 10157.39 |
| 430 | 2024.04.23 06:00 | sell | 144 | 0.10 | 154.767 | 0.000 | 0.000 | ||
| 431 | 2024.04.23 06:00 | modify | 144 | 0.10 | 154.767 | 155.667 | 153.767 | ||
| 432 | 2024.04.23 07:35 | buy | 145 | 0.10 | 154.864 | 0.000 | 0.000 | ||
| 433 | 2024.04.23 07:35 | modify | 145 | 0.10 | 154.864 | 153.964 | 155.864 | ||
| 434 | 2024.04.23 08:10 | sell | 146 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 435 | 2024.04.23 08:10 | modify | 146 | 0.10 | 154.833 | 155.733 | 153.833 | ||
| 436 | 2024.04.23 13:50 | buy | 147 | 0.10 | 154.780 | 0.000 | 0.000 | ||
| 437 | 2024.04.23 13:50 | modify | 147 | 0.10 | 154.780 | 153.880 | 155.780 | ||
| 438 | 2024.04.23 14:00 | buy | 148 | 0.10 | 154.670 | 0.000 | 0.000 | ||
| 439 | 2024.04.23 14:00 | modify | 148 | 0.10 | 154.670 | 153.770 | 155.670 | ||
| 440 | 2024.04.23 14:30 | buy | 149 | 0.10 | 154.748 | 0.000 | 0.000 | ||
| 441 | 2024.04.23 14:30 | modify | 149 | 0.10 | 154.748 | 153.848 | 155.748 | ||
| 442 | 2024.04.23 17:00 | close | 149 | 0.10 | 154.823 | 153.848 | 155.748 | 4.84 | 10162.23 |
| 443 | 2024.04.23 17:00 | close | 148 | 0.10 | 154.823 | 153.770 | 155.670 | 9.88 | 10172.11 |
| 444 | 2024.04.23 17:00 | close | 147 | 0.10 | 154.823 | 153.880 | 155.780 | 2.78 | 10174.89 |
| 445 | 2024.04.23 17:00 | close | 146 | 0.10 | 154.853 | 155.733 | 153.833 | -1.29 | 10173.60 |
| 446 | 2024.04.23 17:00 | close | 145 | 0.10 | 154.823 | 153.964 | 155.864 | -2.65 | 10170.95 |
| 447 | 2024.04.23 17:00 | close | 144 | 0.10 | 154.853 | 155.667 | 153.767 | -5.55 | 10165.40 |
| 448 | 2024.04.24 06:00 | buy | 150 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 449 | 2024.04.24 06:00 | modify | 150 | 0.10 | 154.902 | 154.002 | 155.902 | ||
| 450 | 2024.04.24 06:15 | buy | 151 | 0.10 | 154.969 | 0.000 | 0.000 | ||
| 451 | 2024.04.24 06:15 | modify | 151 | 0.10 | 154.969 | 154.069 | 155.969 | ||
| 452 | 2024.04.24 12:30 | buy | 152 | 0.10 | 155.043 | 0.000 | 0.000 | ||
| 453 | 2024.04.24 12:30 | modify | 152 | 0.10 | 155.043 | 154.143 | 156.043 | ||
| 454 | 2024.04.24 13:25 | sell | 153 | 0.10 | 154.932 | 0.000 | 0.000 | ||
| 455 | 2024.04.24 13:25 | modify | 153 | 0.10 | 154.932 | 155.832 | 153.932 | ||
| 456 | 2024.04.24 14:35 | buy | 154 | 0.10 | 155.101 | 0.000 | 0.000 | ||
| 457 | 2024.04.24 14:35 | modify | 154 | 0.10 | 155.101 | 154.201 | 156.101 | ||
| 458 | 2024.04.24 15:05 | sell | 155 | 0.10 | 154.988 | 0.000 | 0.000 | ||
| 459 | 2024.04.24 15:05 | modify | 155 | 0.10 | 154.988 | 155.888 | 153.988 | ||
| 460 | 2024.04.24 15:50 | buy | 156 | 0.10 | 155.150 | 0.000 | 0.000 | ||
| 461 | 2024.04.24 15:50 | modify | 156 | 0.10 | 155.150 | 154.250 | 156.150 | ||
| 462 | 2024.04.24 17:00 | close | 156 | 0.10 | 155.112 | 154.250 | 156.150 | -2.45 | 10162.95 |
| 463 | 2024.04.24 17:00 | close | 155 | 0.10 | 155.142 | 155.888 | 153.988 | -9.93 | 10153.02 |
| 464 | 2024.04.24 17:00 | close | 154 | 0.10 | 155.112 | 154.201 | 156.101 | 0.71 | 10153.73 |
| 465 | 2024.04.24 17:00 | close | 153 | 0.10 | 155.142 | 155.832 | 153.932 | -13.54 | 10140.19 |
| 466 | 2024.04.24 17:00 | close | 152 | 0.10 | 155.112 | 154.143 | 156.043 | 4.45 | 10144.64 |
| 467 | 2024.04.24 17:00 | close | 151 | 0.10 | 155.112 | 154.069 | 155.969 | 9.22 | 10153.86 |
| 468 | 2024.04.24 17:00 | close | 150 | 0.10 | 155.112 | 154.002 | 155.902 | 13.54 | 10167.40 |
| 469 | 2024.04.25 06:00 | buy | 157 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 470 | 2024.04.25 06:00 | modify | 157 | 0.10 | 155.691 | 154.791 | 156.691 | ||
| 471 | 2024.04.25 07:55 | buy | 158 | 0.10 | 155.652 | 0.000 | 0.000 | ||
| 472 | 2024.04.25 07:55 | modify | 158 | 0.10 | 155.652 | 154.752 | 156.652 | ||
| 473 | 2024.04.25 11:05 | buy | 159 | 0.10 | 155.549 | 0.000 | 0.000 | ||
| 474 | 2024.04.25 11:05 | modify | 159 | 0.10 | 155.549 | 154.649 | 156.549 | ||
| 475 | 2024.04.25 12:35 | sell | 160 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 476 | 2024.04.25 12:35 | modify | 160 | 0.10 | 155.607 | 156.507 | 154.607 | ||
| 477 | 2024.04.25 12:40 | sell | 161 | 0.10 | 155.667 | 0.000 | 0.000 | ||
| 478 | 2024.04.25 12:40 | modify | 161 | 0.10 | 155.667 | 156.567 | 154.667 | ||
| 479 | 2024.04.25 13:30 | sell | 162 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 480 | 2024.04.25 13:30 | modify | 162 | 0.10 | 155.552 | 156.452 | 154.552 | ||
| 481 | 2024.04.25 17:00 | close | 162 | 0.10 | 155.539 | 156.452 | 154.552 | 0.84 | 10168.24 |
| 482 | 2024.04.25 17:00 | close | 161 | 0.10 | 155.539 | 156.567 | 154.667 | 8.23 | 10176.47 |
| 483 | 2024.04.25 17:00 | close | 160 | 0.10 | 155.539 | 156.507 | 154.607 | 4.37 | 10180.84 |
| 484 | 2024.04.25 17:00 | close | 159 | 0.10 | 155.509 | 154.649 | 156.549 | -2.57 | 10178.27 |
| 485 | 2024.04.25 17:00 | close | 158 | 0.10 | 155.509 | 154.752 | 156.652 | -9.20 | 10169.07 |
| 486 | 2024.04.25 17:00 | close | 157 | 0.10 | 155.509 | 154.791 | 156.691 | -11.70 | 10157.37 |
| 487 | 2024.04.26 06:00 | buy | 163 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 488 | 2024.04.26 06:00 | modify | 163 | 0.10 | 156.134 | 155.234 | 157.134 | ||
| 489 | 2024.04.26 06:10 | buy | 164 | 0.10 | 156.062 | 0.000 | 0.000 | ||
| 490 | 2024.04.26 06:10 | modify | 164 | 0.10 | 156.062 | 155.162 | 157.062 | ||
| 491 | 2024.04.26 06:15 | buy | 165 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 492 | 2024.04.26 06:15 | modify | 165 | 0.10 | 156.010 | 155.110 | 157.010 | ||
| 493 | 2024.04.26 07:05 | buy | 166 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 494 | 2024.04.26 07:05 | modify | 166 | 0.10 | 156.523 | 155.623 | 157.523 | ||
| 495 | 2024.04.26 07:20 | buy | 167 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 496 | 2024.04.26 07:20 | modify | 167 | 0.10 | 156.688 | 155.788 | 157.688 | ||
| 497 | 2024.04.26 07:25 | buy | 168 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 498 | 2024.04.26 07:25 | modify | 168 | 0.10 | 156.759 | 155.859 | 157.759 | ||
| 499 | 2024.04.26 07:30 | buy | 169 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 500 | 2024.04.26 07:30 | modify | 169 | 0.10 | 156.820 | 155.920 | 157.820 | ||
| 501 | 2024.04.26 08:05 | s/l | 163 | 0.10 | 155.234 | 155.234 | 157.134 | -57.74 | 10099.63 |
| 502 | 2024.04.26 08:05 | s/l | 164 | 0.10 | 155.162 | 155.162 | 157.062 | -57.74 | 10041.89 |
| 503 | 2024.04.26 08:05 | s/l | 165 | 0.10 | 155.110 | 155.110 | 157.010 | -57.75 | 9984.14 |
| 504 | 2024.04.26 08:05 | s/l | 166 | 0.10 | 155.623 | 155.623 | 157.523 | -57.75 | 9926.39 |
| 505 | 2024.04.26 08:05 | s/l | 167 | 0.10 | 155.788 | 155.788 | 157.688 | -57.75 | 9868.64 |
| 506 | 2024.04.26 08:05 | s/l | 168 | 0.10 | 155.859 | 155.859 | 157.759 | -57.74 | 9810.90 |
| 507 | 2024.04.26 08:05 | s/l | 169 | 0.10 | 155.920 | 155.920 | 157.820 | -57.75 | 9753.15 |
| 508 | 2024.04.26 08:05 | buy | 170 | 0.10 | 155.885 | 0.000 | 0.000 | ||
| 509 | 2024.04.26 08:05 | modify | 170 | 0.10 | 155.885 | 154.985 | 156.885 | ||
| 510 | 2024.04.26 08:25 | buy | 171 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 511 | 2024.04.26 08:25 | modify | 171 | 0.10 | 156.432 | 155.532 | 157.432 | ||
| 512 | 2024.04.26 08:40 | buy | 172 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 513 | 2024.04.26 08:40 | modify | 172 | 0.10 | 156.547 | 155.647 | 157.547 | ||
| 514 | 2024.04.26 09:55 | buy | 173 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 515 | 2024.04.26 09:55 | modify | 173 | 0.10 | 156.665 | 155.765 | 157.665 | ||
| 516 | 2024.04.26 10:10 | buy | 174 | 0.10 | 156.726 | 0.000 | 0.000 | ||
| 517 | 2024.04.26 10:10 | modify | 174 | 0.10 | 156.726 | 155.826 | 157.726 | ||
| 518 | 2024.04.26 10:20 | buy | 175 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 519 | 2024.04.26 10:20 | modify | 175 | 0.10 | 156.814 | 155.914 | 157.814 | ||
| 520 | 2024.04.26 11:00 | buy | 176 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 521 | 2024.04.26 11:00 | modify | 176 | 0.10 | 156.848 | 155.948 | 157.848 | ||
| 522 | 2024.04.26 12:20 | t/p | 170 | 0.10 | 156.885 | 154.985 | 156.885 | 63.74 | 9816.89 |
| 523 | 2024.04.26 12:20 | buy | 177 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 524 | 2024.04.26 12:20 | modify | 177 | 0.10 | 156.910 | 156.010 | 157.910 | ||
| 525 | 2024.04.26 14:25 | buy | 178 | 0.10 | 156.958 | 0.000 | 0.000 | ||
| 526 | 2024.04.26 14:25 | modify | 178 | 0.10 | 156.958 | 156.058 | 157.958 | ||
| 527 | 2024.04.26 14:40 | buy | 179 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 528 | 2024.04.26 14:40 | modify | 179 | 0.10 | 157.106 | 156.206 | 158.106 | ||
| 529 | 2024.04.26 14:55 | buy | 180 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 530 | 2024.04.26 14:55 | modify | 180 | 0.10 | 157.290 | 156.390 | 158.290 | ||
| 531 | 2024.04.26 15:15 | buy | 181 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 532 | 2024.04.26 15:15 | modify | 181 | 0.10 | 157.411 | 156.511 | 158.411 | ||
| 533 | 2024.04.26 15:25 | buy | 182 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 534 | 2024.04.26 15:25 | modify | 182 | 0.10 | 157.451 | 156.551 | 158.451 | ||
| 535 | 2024.04.26 15:30 | t/p | 171 | 0.10 | 157.432 | 155.532 | 157.432 | 63.53 | 9880.42 |
| 536 | 2024.04.26 15:55 | t/p | 172 | 0.10 | 157.547 | 155.647 | 157.547 | 63.48 | 9943.90 |
| 537 | 2024.04.26 15:55 | buy | 183 | 0.10 | 157.566 | 0.000 | 0.000 | ||
| 538 | 2024.04.26 15:55 | modify | 183 | 0.10 | 157.566 | 156.666 | 158.566 | ||
| 539 | 2024.04.26 16:00 | t/p | 173 | 0.10 | 157.665 | 155.765 | 157.665 | 63.44 | 10007.34 |
| 540 | 2024.04.26 16:00 | buy | 184 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 541 | 2024.04.26 16:00 | modify | 184 | 0.10 | 157.650 | 156.750 | 158.650 | ||
| 542 | 2024.04.26 16:05 | t/p | 174 | 0.10 | 157.726 | 155.826 | 157.726 | 63.41 | 10070.75 |
| 543 | 2024.04.26 16:10 | buy | 185 | 0.10 | 157.756 | 0.000 | 0.000 | ||
| 544 | 2024.04.26 16:10 | modify | 185 | 0.10 | 157.756 | 156.856 | 158.756 | ||
| 545 | 2024.04.26 16:20 | buy | 186 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 546 | 2024.04.26 16:20 | modify | 186 | 0.10 | 157.678 | 156.778 | 158.678 | ||
| 547 | 2024.04.26 17:00 | close | 186 | 0.10 | 157.647 | 156.778 | 158.678 | -1.97 | 10068.78 |
| 548 | 2024.04.26 17:00 | close | 185 | 0.10 | 157.647 | 156.856 | 158.756 | -6.91 | 10061.87 |
| 549 | 2024.04.26 17:00 | close | 184 | 0.10 | 157.647 | 156.750 | 158.650 | -0.19 | 10061.68 |
| 550 | 2024.04.26 17:00 | close | 183 | 0.10 | 157.647 | 156.666 | 158.566 | 5.14 | 10066.82 |
| 551 | 2024.04.26 17:00 | close | 182 | 0.10 | 157.647 | 156.551 | 158.451 | 12.43 | 10079.25 |
| 552 | 2024.04.26 17:00 | close | 181 | 0.10 | 157.647 | 156.511 | 158.411 | 14.97 | 10094.22 |
| 553 | 2024.04.26 17:00 | close | 180 | 0.10 | 157.647 | 156.390 | 158.290 | 22.65 | 10116.87 |
| 554 | 2024.04.26 17:00 | close | 179 | 0.10 | 157.647 | 156.206 | 158.106 | 34.32 | 10151.19 |
| 555 | 2024.04.26 17:00 | close | 178 | 0.10 | 157.647 | 156.058 | 157.958 | 43.71 | 10194.90 |
| 556 | 2024.04.26 17:00 | close | 177 | 0.10 | 157.647 | 156.010 | 157.910 | 46.75 | 10241.65 |
| 557 | 2024.04.26 17:00 | close | 176 | 0.10 | 157.647 | 155.948 | 157.848 | 50.68 | 10292.33 |
| 558 | 2024.04.26 17:00 | close | 175 | 0.10 | 157.647 | 155.914 | 157.814 | 52.84 | 10345.17 |
| 559 | 2024.04.29 06:00 | sell | 187 | 0.10 | 156.792 | 0.000 | 0.000 | ||
| 560 | 2024.04.29 06:00 | modify | 187 | 0.10 | 156.792 | 157.692 | 155.792 | ||
| 561 | 2024.04.29 06:05 | sell | 188 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 562 | 2024.04.29 06:05 | modify | 188 | 0.10 | 156.928 | 157.828 | 155.928 | ||
| 563 | 2024.04.29 06:25 | sell | 189 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 564 | 2024.04.29 06:25 | modify | 189 | 0.10 | 156.997 | 157.897 | 155.997 | ||
| 565 | 2024.04.29 06:35 | sell | 190 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 566 | 2024.04.29 06:35 | modify | 190 | 0.10 | 156.828 | 157.728 | 155.828 | ||
| 567 | 2024.04.29 07:00 | sell | 191 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 568 | 2024.04.29 07:00 | modify | 191 | 0.10 | 157.029 | 157.929 | 156.029 | ||
| 569 | 2024.04.29 07:10 | t/p | 191 | 0.10 | 156.029 | 157.929 | 156.029 | 63.94 | 10409.11 |
| 570 | 2024.04.29 07:10 | sell | 192 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 571 | 2024.04.29 07:10 | modify | 192 | 0.10 | 156.365 | 157.265 | 155.365 | ||
| 572 | 2024.04.29 07:15 | t/p | 187 | 0.10 | 155.792 | 157.692 | 155.792 | 64.30 | 10473.41 |
| 573 | 2024.04.29 07:15 | t/p | 188 | 0.10 | 155.928 | 157.828 | 155.928 | 64.30 | 10537.71 |
| 574 | 2024.04.29 07:15 | t/p | 189 | 0.10 | 155.997 | 157.897 | 155.997 | 64.30 | 10602.01 |
| 575 | 2024.04.29 07:15 | t/p | 190 | 0.10 | 155.828 | 157.728 | 155.828 | 64.30 | 10666.31 |
| 576 | 2024.04.29 07:15 | t/p | 192 | 0.10 | 155.365 | 157.265 | 155.365 | 64.30 | 10730.61 |
| 577 | 2024.04.29 07:15 | sell | 193 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 578 | 2024.04.29 07:15 | modify | 193 | 0.10 | 155.494 | 156.394 | 154.494 | ||
| 579 | 2024.04.29 07:25 | sell | 194 | 0.10 | 155.348 | 0.000 | 0.000 | ||
| 580 | 2024.04.29 07:25 | modify | 194 | 0.10 | 155.348 | 156.248 | 154.348 | ||
| 581 | 2024.04.29 07:35 | sell | 195 | 0.10 | 154.767 | 0.000 | 0.000 | ||
| 582 | 2024.04.29 07:35 | modify | 195 | 0.10 | 154.767 | 155.667 | 153.767 | ||
| 583 | 2024.04.29 07:45 | close | 195 | 0.10 | 155.329 | 155.667 | 153.767 | -36.18 | 10694.43 |
| 584 | 2024.04.29 07:45 | close | 194 | 0.10 | 155.329 | 156.248 | 154.348 | 1.22 | 10695.65 |
| 585 | 2024.04.29 07:45 | close | 193 | 0.10 | 155.329 | 156.394 | 154.494 | 10.62 | 10706.27 |
| 586 | 2024.04.30 06:00 | buy | 196 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 587 | 2024.04.30 06:00 | modify | 196 | 0.10 | 156.858 | 155.958 | 157.858 | ||
| 588 | 2024.04.30 06:25 | buy | 197 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 589 | 2024.04.30 06:25 | modify | 197 | 0.10 | 156.785 | 155.885 | 157.785 | ||
| 590 | 2024.04.30 08:30 | buy | 198 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 591 | 2024.04.30 08:30 | modify | 198 | 0.10 | 156.916 | 156.016 | 157.916 | ||
| 592 | 2024.04.30 09:20 | sell | 199 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 593 | 2024.04.30 09:20 | modify | 199 | 0.10 | 156.910 | 157.810 | 155.910 | ||
| 594 | 2024.04.30 12:00 | buy | 200 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 595 | 2024.04.30 12:00 | modify | 200 | 0.10 | 156.987 | 156.087 | 157.987 | ||
| 596 | 2024.04.30 12:10 | buy | 201 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 597 | 2024.04.30 12:10 | modify | 201 | 0.10 | 157.108 | 156.208 | 158.108 | ||
| 598 | 2024.04.30 12:25 | buy | 202 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 599 | 2024.04.30 12:25 | modify | 202 | 0.10 | 157.058 | 156.158 | 158.058 | ||
| 600 | 2024.04.30 12:35 | buy | 203 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 601 | 2024.04.30 12:35 | modify | 203 | 0.10 | 157.247 | 156.347 | 158.247 | ||
| 602 | 2024.04.30 12:40 | buy | 204 | 0.10 | 157.365 | 0.000 | 0.000 | ||
| 603 | 2024.04.30 12:40 | modify | 204 | 0.10 | 157.365 | 156.465 | 158.365 | ||
| 604 | 2024.04.30 13:05 | buy | 205 | 0.10 | 157.536 | 0.000 | 0.000 | ||
| 605 | 2024.04.30 13:05 | modify | 205 | 0.10 | 157.536 | 156.636 | 158.536 | ||
| 606 | 2024.04.30 13:45 | buy | 206 | 0.10 | 157.439 | 0.000 | 0.000 | ||
| 607 | 2024.04.30 13:45 | modify | 206 | 0.10 | 157.439 | 156.539 | 158.439 | ||
| 608 | 2024.04.30 15:20 | buy | 207 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 609 | 2024.04.30 15:20 | modify | 207 | 0.10 | 157.420 | 156.520 | 158.420 | ||
| 610 | 2024.04.30 15:45 | buy | 208 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 611 | 2024.04.30 15:45 | modify | 208 | 0.10 | 157.592 | 156.692 | 158.592 | ||
| 612 | 2024.04.30 17:00 | close | 208 | 0.10 | 157.460 | 156.692 | 158.592 | -8.38 | 10697.89 |
| 613 | 2024.04.30 17:00 | close | 207 | 0.10 | 157.460 | 156.520 | 158.420 | 2.54 | 10700.43 |
| 614 | 2024.04.30 17:00 | close | 206 | 0.10 | 157.460 | 156.539 | 158.439 | 1.33 | 10701.76 |
| 615 | 2024.04.30 17:00 | close | 205 | 0.10 | 157.460 | 156.636 | 158.536 | -4.83 | 10696.93 |
| 616 | 2024.04.30 17:00 | close | 204 | 0.10 | 157.460 | 156.465 | 158.365 | 6.03 | 10702.96 |
| 617 | 2024.04.30 17:00 | close | 203 | 0.10 | 157.460 | 156.347 | 158.247 | 13.53 | 10716.49 |
| 618 | 2024.04.30 17:00 | close | 202 | 0.10 | 157.460 | 156.158 | 158.058 | 25.53 | 10742.02 |
| 619 | 2024.04.30 17:00 | close | 201 | 0.10 | 157.460 | 156.208 | 158.108 | 22.35 | 10764.37 |
| 620 | 2024.04.30 17:00 | close | 200 | 0.10 | 157.460 | 156.087 | 157.987 | 30.04 | 10794.41 |
| 621 | 2024.04.30 17:00 | close | 199 | 0.10 | 157.490 | 157.810 | 155.910 | -36.83 | 10757.58 |
| 622 | 2024.04.30 17:00 | close | 198 | 0.10 | 157.460 | 156.016 | 157.916 | 34.55 | 10792.13 |
| 623 | 2024.04.30 17:00 | close | 197 | 0.10 | 157.460 | 155.885 | 157.785 | 42.87 | 10835.00 |
| 624 | 2024.04.30 17:00 | close | 196 | 0.10 | 157.460 | 155.958 | 157.858 | 38.23 | 10873.23 |